Share Price Monthly

  • Company Name :
Automobile Corporation Of Goa Ltd Industry : (Auto Ancillaries)
  • BSE Code:
  • 505036
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 21.56
  • ISIN Demat:
  • INE451C01013
  • Div & Yield%:
  • 1.21
  • EPS(TTM):
  • 76.54
  • Book Value(₹):
  • 416.74
  • Market Cap(₹Cr.):
  • 1,004.81
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2023 1,655.00 1,250.00 1,551.00 41.84 28.82 36.92 944.35
Jul 2023 1,461.00 1,163.10 1,355.80 36.58 27.12 32.27 825.50
Jun 2023 1,240.00 808.00 1,213.10 30.17 18.75 28.87 738.61
May 2023 858.00 770.00 800.25 20.98 18.05 19.05 487.24
Apr 2023 840.00 714.00 806.85 20.18 16.76 19.20 491.26
Mar 2023 828.00 661.20 717.90 20.20 15.31 17.09 437.10
Feb 2023 859.45 753.65 774.40 57.88 48.35 50.27 471.50
Jan 2023 940.00 802.50 824.70 64.44 51.29 53.53 502.13
Dec 2022 982.90 861.00 914.55 66.39 53.72 59.36 556.83
Nov 2022 1,009.00 914.25 945.05 66.67 56.38 61.34 575.41