Share Price Monthly

  • Company Name :
Astra Microwave Products Ltd Industry : (Aerospace & Defence)
  • BSE Code:
  • 532493
  • NSE Symbol:
  • ASTRAMICRO
  • P/E(TTM):
  • 75.68
  • ISIN Demat:
  • INE386C01029
  • Div & Yield%:
  • 0.19
  • EPS(TTM):
  • 15.10
  • Book Value(₹):
  • 114.83
  • Market Cap(₹Cr.):
  • 10,850.32
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Nov 2022 346.45 302.55 308.80 80.62 64.35 66.96 2,674.57
Oct 2022 328.95 295.15 304.25 73.14 61.98 65.98 2,635.16
Sep 2022 361.55 288.60 300.30 80.97 59.85 65.12 2,600.95
Aug 2022 375.15 257.90 353.35 85.75 53.39 76.63 3,060.42
Jul 2022 294.80 192.30 282.15 66.31 40.74 61.19 2,443.75
Jun 2022 232.10 182.65 197.30 52.14 39.20 42.79 1,708.85
May 2022 275.85 206.30 219.55 65.55 43.00 47.61 1,901.56
Apr 2022 284.80 220.50 253.35 65.21 47.33 54.94 2,194.31
Mar 2022 230.35 175.50 224.55 51.55 35.76 48.69 1,944.87
Feb 2022 244.30 175.35 193.10 91.42 62.69 69.86 1,672.47