Share Price Monthly

  • Company Name :
Astra Microwave Products Ltd Industry : (Aerospace & Defence)
  • BSE Code:
  • 532493
  • NSE Symbol:
  • ASTRAMICRO
  • P/E(TTM):
  • 75.68
  • ISIN Demat:
  • INE386C01029
  • Div & Yield%:
  • 0.19
  • EPS(TTM):
  • 15.10
  • Book Value(₹):
  • 114.83
  • Market Cap(₹Cr.):
  • 10,850.32
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2023 444.00 378.05 427.65 58.01 45.98 53.02 4,060.32
Aug 2023 398.70 342.00 395.75 49.80 40.43 49.07 3,757.45
Jul 2023 387.00 354.00 374.50 49.58 43.72 46.43 3,555.69
Jun 2023 389.50 341.55 367.35 48.94 41.99 45.54 3,487.80
May 2023 352.95 294.25 342.45 44.88 30.85 42.46 3,251.39
Apr 2023 309.50 225.80 307.70 35.21 24.13 34.80 2,665.04
Mar 2023 269.50 213.15 224.65 31.25 23.66 25.41 1,945.73
Feb 2023 289.90 249.85 260.65 67.35 53.51 56.52 2,257.53
Jan 2023 303.70 251.05 271.30 70.53 52.59 58.83 2,349.77
Dec 2022 331.10 252.35 285.70 74.01 51.67 61.96 2,474.50