Share Price Monthly

  • Company Name :
Prakash Industries Ltd Industry : (Steel)
  • BSE Code:
  • 506022
  • NSE Symbol:
  • PRAKASH
  • P/E(TTM):
  • 8.11
  • ISIN Demat:
  • INE603A01013
  • Div & Yield%:
  • 0.75
  • EPS(TTM):
  • 19.73
  • Book Value(₹):
  • 177.01
  • Market Cap(₹Cr.):
  • 2,866.20
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2021 62.35 50.85 54.50 12.05 9.49 10.32 976.00
Nov 2021 73.80 57.15 57.95 14.15 10.67 10.97 1,037.78
Oct 2021 79.75 64.40 65.35 15.37 11.42 12.38 1,170.30
Sep 2021 73.15 64.00 66.95 14.15 11.54 12.68 1,198.95
Aug 2021 85.90 60.70 68.30 17.44 11.16 12.93 1,223.13
Jul 2021 88.25 73.60 83.70 17.15 13.83 15.85 1,498.91
Jun 2021 84.85 72.50 75.55 16.61 13.10 14.31 1,352.96
May 2021 104.65 80.25 82.05 20.97 14.86 15.54 1,469.37
Apr 2021 90.80 73.00 80.70 17.74 13.10 15.28 1,445.19
Mar 2021 77.50 52.70 74.30 15.31 9.47 14.07 1,330.58