Share Price Monthly

  • Company Name :
Prakash Industries Ltd Industry : (Steel)
  • BSE Code:
  • 506022
  • NSE Symbol:
  • PRAKASH
  • P/E(TTM):
  • 7.79
  • ISIN Demat:
  • INE603A01013
  • Div & Yield%:
  • 0.79
  • EPS(TTM):
  • 19.56
  • Book Value(₹):
  • 177.00
  • Market Cap(₹Cr.):
  • 2,729.21
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 54.50 48.45 52.75 5.99 5.15 5.64 944.66
Jun 2022 61.75 45.35 50.60 6.72 4.74 5.41 906.15
May 2022 76.95 56.65 58.90 8.34 5.81 6.30 1,054.79
Apr 2022 87.50 73.60 76.15 9.69 7.72 8.14 1,363.71
Mar 2022 77.15 60.70 76.30 8.34 6.10 8.16 1,366.39
Feb 2022 69.00 52.85 62.40 13.45 9.73 11.82 1,117.47
Jan 2022 64.85 54.00 60.20 13.01 10.15 11.40 1,078.07
Dec 2021 62.35 50.85 54.50 12.05 9.49 10.32 976.00
Nov 2021 73.80 57.15 57.95 14.15 10.67 10.97 1,037.78
Oct 2021 79.75 64.40 65.35 15.37 11.42 12.38 1,170.30