Share Price Monthly

  • Company Name :
Sirohia & Sons Ltd Industry : (Trading)
  • BSE Code:
  • 538667
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 167.50
  • ISIN Demat:
  • INE785O01019
  • Div & Yield%:
  • 0.00
  • EPS(TTM):
  • 0.04
  • Book Value(₹):
  • 27.48
  • Market Cap(₹Cr.):
  • 6.87
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Market Capital(₹ In Cr)
Aug 2024.0 12.59 11.97 11.97 184.45 175.36 175.36 12.28
Jul 2024.0 16.43 11.17 12.00 261.90 163.64 175.80 12.31
Jun 2024.0 10.16 6.94 10.16 148.85 101.53 148.85 10.42
Mar 2024.0 6.44 5.82 5.82 94.35 85.26 85.26 5.97
Feb 2024.0 6.80 6.14 6.14 0.00 0.00 0.00 6.30
Jan 2024.0 7.51 6.46 6.77 0.00 0.00 0.00 6.94
Oct 2023.0 7.77 7.05 7.77 0.00 0.00 0.00 7.97
Sep 2023.0 6.72 5.80 6.72 0.00 0.00 0.00 6.89
Aug 2023.0 9.54 6.10 6.10 0.00 0.00 0.00 6.26
Jun 2022.0 8.66 8.66 8.66 0.00 0.00 0.00 8.88