Share Price Monthly

  • Company Name :
Sirohia & Sons Ltd Industry : (Trading)
  • BSE Code:
  • 538667
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 252.00
  • ISIN Demat:
  • INE785O01019
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.04
  • Book Value(₹):
  • 27.47
  • Market Cap(₹Cr.):
  • 10.34
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2025 10.08 10.08 10.08 147.67 147.67 147.67 10.34
May 2025 11.19 11.19 11.19 163.93 163.93 163.93 11.48
Mar 2025 11.77 11.77 11.77 172.43 172.43 172.43 12.07
Feb 2025 11.77 11.77 11.77 172.43 172.43 172.43 12.07
Dec 2024 12.38 9.32 12.38 181.37 136.54 181.37 12.70
Nov 2024 12.58 9.98 10.39 184.30 140.44 152.21 10.66
Oct 2024 12.59 11.97 11.99 184.45 175.36 175.66 12.30
Sep 2024 12.00 12.00 12.00 175.80 175.80 175.80 12.31
Aug 2024 12.59 11.97 11.97 184.45 175.36 175.36 12.28
Jul 2024 16.43 11.17 12.00 261.90 163.64 175.80 12.31