Share Price Monthly

  • Company Name :
Sirohia & Sons Ltd Industry : (Trading)
  • BSE Code:
  • 538667
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 176.86
  • ISIN Demat:
  • INE785O01019
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.07
  • Book Value(₹):
  • 27.40
  • Market Cap(₹Cr.):
  • 12.70
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2024 12.38 9.32 12.38 181.37 136.54 181.37 12.70
Nov 2024 12.58 9.98 10.39 184.30 140.44 152.21 10.66
Oct 2024 12.59 11.97 11.99 184.45 175.36 175.66 12.30
Sep 2024 12.00 12.00 12.00 175.80 175.80 175.80 12.31
Aug 2024 12.59 11.97 11.97 184.45 175.36 175.36 12.28
Jul 2024 16.43 11.17 12.00 261.90 163.64 175.80 12.31
Jun 2024 10.16 6.94 10.16 148.85 101.53 148.85 10.42
Mar 2024 6.44 5.82 5.82 94.35 85.26 85.26 5.97
Feb 2024 6.80 6.14 6.14 0.00 0.00 0.00 6.30
Jan 2024 7.51 6.46 6.77 0.00 0.00 0.00 6.94