Share Price Monthly

  • Company Name :
HPL Electric & Power Ltd Industry : (Capital Goods - Electrical Equipment)
  • BSE Code:
  • 540136
  • NSE Symbol:
  • HPL
  • P/E(TTM):
  • 48.39
  • ISIN Demat:
  • INE495S01016
  • Div & Yield%:
  • 0.22
  • EPS(TTM):
  • 9.49
  • Book Value(₹):
  • 133.10
  • Market Cap(₹Cr.):
  • 2,952.68
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 76.45 65.15 71.80 66.91 51.12 58.07 461.68
Aug 2021 85.60 63.05 66.80 71.88 48.13 54.03 429.53
Jul 2021 91.90 69.90 83.85 80.60 51.59 67.82 539.16
Jun 2021 74.45 53.20 74.25 60.38 41.36 60.05 477.43
May 2021 59.50 45.35 53.50 51.32 34.23 43.27 344.01
Apr 2021 53.00 44.00 46.15 43.78 33.53 37.33 296.75
Mar 2021 64.50 41.40 48.75 57.52 28.32 39.43 313.46
Feb 2021 44.40 37.45 42.65 16.84 13.17 15.92 274.24
Jan 2021 48.45 36.80 38.00 18.94 13.51 14.18 244.34