Share Price Monthly

  • Company Name :
HPL Electric & Power Ltd Industry : (Capital Goods - Electrical Equipment)
  • BSE Code:
  • 540136
  • NSE Symbol:
  • HPL
  • P/E(TTM):
  • 36.32
  • ISIN Demat:
  • INE495S01016
  • Div & Yield%:
  • 0.20
  • EPS(TTM):
  • 13.52
  • Book Value(₹):
  • 139.95
  • Market Cap(₹Cr.):
  • 3,157.15
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Apr 2022 76.50 63.90 70.45 73.15 55.55 63.44 453.00
Mar 2022 71.00 57.60 64.10 66.66 49.59 57.73 412.17
Feb 2022 81.80 55.35 62.70 67.99 43.32 50.71 403.16
Jan 2022 85.90 65.00 70.00 73.00 45.05 56.62 450.10
Dec 2021 76.20 58.40 70.20 65.18 47.03 56.78 451.39
Nov 2021 73.80 55.40 57.90 64.54 42.87 46.83 372.30
Oct 2021 74.90 64.20 66.30 63.55 50.74 53.62 426.31
Sep 2021 76.45 65.15 71.80 66.91 51.12 58.07 461.68
Aug 2021 85.60 63.05 66.80 71.88 48.13 54.03 429.53
Jul 2021 91.90 69.90 83.85 80.60 51.59 67.82 539.16