Share Price Monthly

  • Company Name :
HPL Electric & Power Ltd Industry : (Capital Goods - Electrical Equipment)
  • BSE Code:
  • 540136
  • NSE Symbol:
  • HPL
  • P/E(TTM):
  • 48.39
  • ISIN Demat:
  • INE495S01016
  • Div & Yield%:
  • 0.22
  • EPS(TTM):
  • 9.49
  • Book Value(₹):
  • 133.10
  • Market Cap(₹Cr.):
  • 2,952.68
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 99.05 89.00 93.36 24.30 19.62 21.62 600.31
Apr 2023 94.50 84.57 91.93 22.92 19.05 21.29 591.11
Mar 2023 91.35 74.10 84.19 23.30 16.83 19.50 541.35
Feb 2023 99.90 80.05 85.55 95.36 67.46 77.04 550.09
Jan 2023 112.50 92.35 97.40 106.42 79.51 87.72 626.29
Dec 2022 115.50 84.55 99.85 106.74 75.56 89.92 642.04
Nov 2022 105.95 90.45 98.50 99.45 80.88 88.71 633.36
Oct 2022 104.10 67.80 97.65 99.94 60.13 87.94 627.89
Sep 2022 79.95 66.35 70.60 74.04 58.60 63.58 453.96
Aug 2022 77.85 57.00 71.90 70.47 46.33 64.75 462.32