Share Price Monthly

  • Company Name :
HPL Electric & Power Ltd Industry : (Capital Goods - Electrical Equipment)
  • BSE Code:
  • 540136
  • NSE Symbol:
  • HPL
  • P/E(TTM):
  • 42.81
  • ISIN Demat:
  • INE495S01016
  • Div & Yield%:
  • 0.17
  • EPS(TTM):
  • 13.50
  • Book Value(₹):
  • 139.95
  • Market Cap(₹Cr.):
  • 3,716.25
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Oct 2023 230.30 179.25 197.10 55.51 40.03 45.65 1,267.36
Sep 2023 269.55 206.20 215.25 68.99 43.21 49.86 1,384.07
Aug 2023 235.75 194.15 221.90 55.96 43.61 51.40 1,426.83
Jul 2023 245.00 128.85 201.75 62.71 29.70 46.73 1,297.26
Jun 2023 137.40 94.00 131.28 32.65 21.76 30.41 844.14
May 2023 99.05 89.00 93.36 24.30 19.62 21.62 600.31
Apr 2023 94.50 84.57 91.93 22.92 19.05 21.29 591.11
Mar 2023 91.35 74.10 84.19 23.30 16.83 19.50 541.35
Feb 2023 99.90 80.05 85.55 95.36 67.46 77.04 550.09
Jan 2023 112.50 92.35 97.40 106.42 79.51 87.72 626.29