Share Price Monthly

  • Company Name :
Dhunseri Tea & Industries Ltd Industry : (Plantation & Plantation Products)
  • BSE Code:
  • 538902
  • NSE Symbol:
  • DTIL
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE341R01014
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 511.38
  • Market Cap(₹Cr.):
  • 207.21
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Oct 2023 238.00 206.60 213.05 0.00 0.00 0.00 223.86
Sep 2023 239.95 209.35 226.00 0.00 0.00 0.00 237.47
Aug 2023 216.40 200.35 212.95 0.00 0.00 0.00 223.76
Jul 2023 228.00 199.20 213.15 0.00 0.00 0.00 223.97
Jun 2023 237.50 190.00 221.50 0.00 0.00 0.00 232.74
May 2023 249.00 192.65 197.10 0.00 0.00 0.00 207.10
Apr 2023 214.00 181.65 197.80 0.00 0.00 0.00 207.84
Mar 2023 216.00 181.00 181.90 0.00 0.00 0.00 191.13
Feb 2023 234.75 199.05 202.90 5.06 4.10 4.26 213.20
Jan 2023 248.00 220.00 226.80 5.40 4.57 4.76 238.31