Share Price Monthly

  • Company Name :
Dhunseri Tea & Industries Ltd Industry : (Plantation & Plantation Products)
  • BSE Code:
  • 538902
  • NSE Symbol:
  • DTIL
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE341R01014
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 542.83
  • Market Cap(₹Cr.):
  • 182.88
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2024 223.95 175.00 214.30 0.00 0.00 0.00 225.17
May 2024 207.80 184.05 192.05 0.00 0.00 0.00 201.80
Apr 2024 213.00 185.25 208.10 0.00 0.00 0.00 218.66
Mar 2024 226.40 184.00 186.95 0.00 0.00 0.00 196.44
Feb 2024 270.00 211.00 219.50 0.00 0.00 0.00 230.64
Jan 2024 274.85 219.05 264.45 0.00 0.00 0.00 277.87
Dec 2023 238.70 216.90 221.85 0.00 0.00 0.00 233.11
Nov 2023 242.55 211.00 220.75 0.00 0.00 0.00 231.95
Oct 2023 238.00 206.60 213.05 0.00 0.00 0.00 223.86
Sep 2023 239.95 209.35 226.00 0.00 0.00 0.00 237.47