Share Price Monthly

  • Company Name :
- Industry : -
  • BSE Code:
  • -
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • -
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • -
  • Market Cap(₹Cr.):
  • -
  • Face Value(₹):
  • -
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 79.90 59.47 74.78 60.83 40.50 53.29 116.70
Jun 2022 73.23 55.99 73.23 52.18 35.29 52.18 114.28
May 2022 86.01 65.15 69.79 66.58 42.19 49.73 108.92
Apr 2022 94.82 70.22 75.81 68.56 46.35 54.02 118.31
Mar 2022 101.96 63.64 78.05 77.11 43.81 55.62 121.80
Feb 2022 118.39 74.14 74.22 0.00 0.00 0.00 115.83
Jan 2022 86.82 49.45 86.82 0.00 0.00 0.00 135.49
Dec 2021 57.11 43.43 56.72 0.00 0.00 0.00 88.51
Nov 2021 47.86 43.00 43.09 0.00 0.00 0.00 67.24
Oct 2021 51.56 43.00 47.30 0.00 0.00 0.00 73.82