Share Price Monthly

  • Company Name :
- Industry : -
  • BSE Code:
  • -
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • -
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • -
  • Market Cap(₹Cr.):
  • -
  • Face Value(₹):
  • -
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 68.76 57.19 60.63 20.05 15.71 16.93 94.62
Apr 2023 68.29 54.23 64.20 20.00 14.73 17.92 100.19
Mar 2023 64.07 51.52 57.19 20.60 13.87 15.97 89.25
Feb 2023 68.03 52.03 54.44 52.96 35.44 38.79 84.96
Jan 2023 73.75 49.07 64.81 53.87 32.51 46.18 101.13
Dec 2022 56.42 45.63 54.40 42.00 29.64 38.76 84.89
Nov 2022 59.69 51.60 55.09 44.72 35.16 39.25 85.96
Oct 2022 62.31 54.40 56.98 47.69 36.95 40.60 88.92
Sep 2022 79.13 55.04 59.26 58.51 36.89 42.23 92.47
Aug 2022 80.85 52.03 58.48 60.27 35.66 41.67 91.27