Share Price Monthly

  • Company Name :
VCU Data Management Ltd Industry : (Trading)
  • BSE Code:
  • 536672
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 127.60
  • ISIN Demat:
  • INE962O01014
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.05
  • Book Value(₹):
  • 19.34
  • Market Cap(₹Cr.):
  • 9.89
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2022 8.78 6.79 6.98 5.84 4.23 4.47 10.82
Nov 2022 10.99 7.69 7.99 7.21 4.74 5.12 12.38
Oct 2022 12.55 10.10 11.16 8.42 6.17 7.15 17.30
Sep 2022 21.30 11.45 11.45 15.06 7.33 7.33 17.75
Aug 2022 48.05 20.30 20.30 30.78 13.00 13.00 31.47
Jul 2022 65.20 31.40 50.55 41.79 19.95 32.38 78.35
Jun 2022 30.15 14.80 30.15 19.31 8.61 19.31 46.73
May 2022 21.05 16.35 16.35 14.90 10.47 10.47 25.34
Apr 2022 19.12 12.35 19.12 12.25 7.16 12.25 29.64
Mar 2022 15.76 10.70 14.90 11.16 6.20 9.54 23.10