Share Price Monthly

  • Company Name :
VCU Data Management Ltd Industry : (Trading)
  • BSE Code:
  • 536672
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 84.88
  • ISIN Demat:
  • INE962O01014
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.08
  • Book Value(₹):
  • 19.40
  • Market Cap(₹Cr.):
  • 10.52
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 65.20 31.40 50.55 41.79 19.95 32.38 78.35
Jun 2022 30.15 14.80 30.15 19.31 8.61 19.31 46.73
May 2022 21.05 16.35 16.35 14.90 10.47 10.47 25.34
Apr 2022 19.12 12.35 19.12 12.25 7.16 12.25 29.64
Mar 2022 15.76 10.70 14.90 11.16 6.20 9.54 23.10
Feb 2022 17.60 10.80 11.15 0.00 0.00 0.00 17.28
Jan 2022 16.97 10.46 16.49 0.00 0.00 0.00 25.56
Dec 2021 9.97 5.59 9.97 0.00 0.00 0.00 15.45
Nov 2021 7.50 6.80 7.15 0.00 0.00 0.00 11.08
Oct 2021 11.02 7.50 7.50 0.00 0.00 0.00 11.63