Share Price Monthly

  • Company Name :
Equitas Small Finance Bank Ltd Industry : (Banks)
  • BSE Code:
  • 543243
  • NSE Symbol:
  • EQUITASBNK
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE063P01018
  • Div & Yield%:
  • 1.82
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 53.25
  • Market Cap(₹Cr.):
  • 6,266.73
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Apr 2022 57.40 51.00 54.55 26.28 22.05 24.31 6,831.38
Mar 2022 57.55 44.75 51.15 27.32 18.75 22.79 6,404.12
Feb 2022 58.50 50.00 51.85 20.09 16.09 16.89 6,488.46
Jan 2022 61.40 52.25 55.05 19.42 15.35 16.46 6,321.72
Dec 2021 63.70 58.20 59.55 19.34 17.14 17.79 6,835.68
Nov 2021 68.10 58.35 59.55 21.04 17.07 17.78 6,831.14
Oct 2021 71.25 61.25 64.30 22.50 18.14 19.18 7,368.86
Sep 2021 64.20 55.15 62.15 19.60 15.19 18.53 7,117.36
Aug 2021 63.25 55.75 59.50 19.74 15.97 17.73 6,810.26
Jul 2021 76.75 58.10 62.95 25.08 17.19 18.73 7,194.57