Share Price Monthly

  • Company Name :
Equitas Small Finance Bank Ltd Industry : (Banks)
  • BSE Code:
  • 543243
  • NSE Symbol:
  • EQUITASBNK
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE063P01018
  • Div & Yield%:
  • 1.82
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 53.25
  • Market Cap(₹Cr.):
  • 6,266.73
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Feb 2023 73.45 52.30 71.60 29.77 22.22 28.29 7,949.74
Jan 2023 63.90 52.50 54.25 30.50 22.75 24.22 6,806.78
Dec 2022 63.10 50.50 58.40 28.61 22.19 26.06 7,325.15
Nov 2022 57.85 48.50 57.10 26.15 21.44 25.48 7,160.28
Oct 2022 51.85 47.10 50.10 23.58 20.90 22.35 6,281.71
Sep 2022 51.95 45.50 49.95 23.65 20.23 22.28 6,262.09
Aug 2022 47.90 42.90 46.00 21.80 18.70 20.52 5,766.39
Jul 2022 47.65 38.45 44.55 22.38 16.75 19.87 5,584.04
Jun 2022 41.70 37.50 39.40 19.50 16.12 17.57 4,937.72
May 2022 59.75 40.05 40.55 26.83 17.63 18.08 5,080.53