Share Price Monthly

  • Company Name :
Equitas Small Finance Bank Ltd Industry : (Banks)
  • BSE Code:
  • 543243
  • NSE Symbol:
  • EQUITASBNK
  • P/E(TTM):
  • 25.86
  • ISIN Demat:
  • INE063P01018
  • Div & Yield%:
  • 1.41
  • EPS(TTM):
  • 2.74
  • Book Value(₹):
  • 52.20
  • Market Cap(₹Cr.):
  • 8,073.84
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 90.10 68.95 86.43 18.20 13.02 16.75 9,607.10
Apr 2023 71.99 64.90 68.89 14.08 12.25 13.34 7,654.86
Mar 2023 77.87 61.25 67.07 16.03 11.25 12.98 7,448.51
Feb 2023 73.45 52.30 71.60 29.77 22.22 28.29 7,949.74
Jan 2023 63.90 52.50 54.25 30.50 22.75 24.22 6,806.78
Dec 2022 63.10 50.50 58.40 28.61 22.19 26.06 7,325.15
Nov 2022 57.85 48.50 57.10 26.15 21.44 25.48 7,160.28
Oct 2022 51.85 47.10 50.10 23.58 20.90 22.35 6,281.71
Sep 2022 51.95 45.50 49.95 23.65 20.23 22.28 6,262.09
Aug 2022 47.90 42.90 46.00 21.80 18.70 20.52 5,766.39