Share Price Monthly

  • Company Name :
Dhanalaxmi Roto Spinners Ltd Industry : (Trading)
  • BSE Code:
  • 521216
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 8.16
  • ISIN Demat:
  • INE220C01012
  • Div & Yield%:
  • 0.85
  • EPS(TTM):
  • 10.79
  • Book Value(₹):
  • 64.46
  • Market Cap(₹Cr.):
  • 68.72
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2021 41.40 30.85 40.75 8.08 5.67 7.83 31.79
Nov 2021 47.50 31.20 32.28 9.21 5.79 6.20 25.18
Oct 2021 49.75 39.35 41.95 9.97 7.24 8.06 32.72
Sep 2021 47.50 41.85 43.00 9.44 7.66 8.26 33.54
Aug 2021 56.60 33.35 44.48 12.01 5.77 8.55 34.69
Jul 2021 34.58 21.50 33.75 6.81 4.04 6.48 26.33
Jun 2021 24.10 16.50 21.88 4.84 2.98 4.20 17.06
May 2021 20.60 12.35 17.45 4.50 2.35 3.35 13.61
Apr 2021 18.93 12.05 12.68 4.45 2.07 2.44 9.89
Mar 2021 19.50 14.05 16.10 4.45 2.53 3.09 12.56