| KIC Metaliks Ltd | Industry : (Steel) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Oct 2023.0 | 64.50 | 50.25 | 53.80 | 13.31 | 9.22 | 10.28 | 190.97 |
| Sep 2023.0 | 65.80 | 50.80 | 62.51 | 12.86 | 9.29 | 11.95 | 221.89 |
| Aug 2023.0 | 58.67 | 44.61 | 52.24 | 11.86 | 8.34 | 9.99 | 185.43 |
| Jul 2023.0 | 64.18 | 42.31 | 56.90 | 12.84 | 7.88 | 10.88 | 201.97 |
| Jun 2023.0 | 48.40 | 39.35 | 43.36 | 9.79 | 7.10 | 8.29 | 153.91 |
| May 2023.0 | 41.90 | 37.00 | 40.23 | 8.25 | 6.66 | 7.69 | 142.80 |
| Apr 2023.0 | 42.45 | 35.05 | 41.61 | 8.50 | 6.22 | 7.95 | 147.70 |
| Mar 2023.0 | 42.00 | 32.00 | 36.12 | 8.52 | 5.88 | 6.90 | 128.21 |
| Feb 2023.0 | 44.70 | 37.35 | 37.75 | 4.24 | 3.39 | 3.46 | 134.00 |
| Jan 2023.0 | 49.60 | 41.10 | 43.45 | 4.89 | 3.46 | 3.98 | 154.23 |