| KIC Metaliks Ltd | Industry : (Steel) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2024.0 | 47.80 | 41.41 | 45.09 | 77.16 | 63.87 | 70.20 | 160.05 |
| Jul 2024.0 | 48.88 | 42.30 | 45.29 | 79.45 | 63.91 | 70.51 | 160.76 |
| Jun 2024.0 | 50.00 | 42.00 | 46.68 | 80.88 | 61.36 | 72.67 | 165.70 |
| May 2024.0 | 54.99 | 45.11 | 45.52 | 89.83 | 69.60 | 70.87 | 161.58 |
| Apr 2024.0 | 57.20 | 43.60 | 53.20 | 92.56 | 63.93 | 82.82 | 188.84 |
| Mar 2024.0 | 53.85 | 41.26 | 42.06 | 85.67 | 63.01 | 65.48 | 149.30 |
| Feb 2024.0 | 61.50 | 49.50 | 52.08 | 12.35 | 9.09 | 9.95 | 184.86 |
| Jan 2024.0 | 60.00 | 50.60 | 52.51 | 11.87 | 9.54 | 10.04 | 186.39 |
| Dec 2023.0 | 57.00 | 49.50 | 50.72 | 11.31 | 9.23 | 9.69 | 180.04 |
| Nov 2023.0 | 57.60 | 51.09 | 55.73 | 11.54 | 9.40 | 10.65 | 197.82 |