Share Price Monthly

  • Company Name :
Sun Pharmaceutical Industries Ltd Industry : (Pharmaceuticals)
  • BSE Code:
  • 524715
  • NSE Symbol:
  • SUNPHARMA
  • P/E(TTM):
  • 134.52
  • ISIN Demat:
  • INE044A01036
  • Div & Yield%:
  • 0.76
  • EPS(TTM):
  • 13.13
  • Book Value(₹):
  • 98.33
  • Market Cap(₹Cr.):
  • 423,770.54
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2021 850.90 733.95 845.40 226.80 193.54 223.88 202,839.78
Nov 2021 835.90 746.50 753.95 227.15 195.73 199.66 180,897.86
Oct 2021 850.00 779.00 794.40 229.08 202.29 210.37 190,603.17
Sep 2021 833.25 751.10 818.20 224.72 195.40 216.67 196,313.59
Aug 2021 804.40 743.50 794.15 215.58 192.32 210.30 190,543.19
Jul 2021 780.10 664.10 774.00 208.21 174.88 204.97 185,708.53
Jun 2021 686.00 652.75 675.50 182.93 168.81 178.88 162,075.08
May 2021 721.90 640.00 668.30 194.96 158.74 176.98 160,347.56
Apr 2021 666.50 592.60 654.70 179.68 152.80 173.37 157,084.46
Mar 2021 636.45 562.40 597.60 173.39 144.76 158.25 143,384.26