Share Price Monthly

  • Company Name :
Sun Pharmaceutical Industries Ltd Industry : (Pharmaceuticals)
  • BSE Code:
  • 524715
  • NSE Symbol:
  • SUNPHARMA
  • P/E(TTM):
  • 134.52
  • ISIN Demat:
  • INE044A01036
  • Div & Yield%:
  • 0.76
  • EPS(TTM):
  • 13.13
  • Book Value(₹):
  • 98.33
  • Market Cap(₹Cr.):
  • 423,770.54
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Oct 2022 1,027.10 922.45 1,015.95 0.00 0.00 0.00 243,760.44
Sep 2022 955.40 856.85 949.00 0.00 0.00 0.00 227,696.89
Aug 2022 942.95 855.85 893.25 0.00 0.00 0.00 214,320.60
Jul 2022 951.25 821.95 943.55 0.00 0.00 0.00 226,389.25
Jun 2022 878.80 789.75 830.80 0.00 0.00 0.00 199,336.75
May 2022 931.00 835.25 860.45 0.00 0.00 0.00 206,450.78
Apr 2022 966.90 897.00 928.70 0.00 0.00 0.00 222,826.24
Mar 2022 930.90 809.50 914.80 0.00 0.00 0.00 219,491.16
Feb 2022 902.50 815.00 843.35 241.25 208.57 223.33 202,347.91
Jan 2022 871.00 785.00 834.15 232.05 202.21 220.90 200,140.53