Share Price Monthly

  • Company Name :
Websol Energy System Ltd Industry : (Capital Goods - Electrical Equipment)
  • BSE Code:
  • 517498
  • NSE Symbol:
  • WEBELSOLAR
  • P/E(TTM):
  • 107.23
  • ISIN Demat:
  • INE855C01015
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 11.45
  • Book Value(₹):
  • 43.69
  • Market Cap(₹Cr.):
  • 5,330.66
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2021 156.75 68.50 156.75 59.09 25.47 59.09 574.34
Nov 2021 85.05 66.30 70.45 34.98 23.95 26.56 258.13
Oct 2021 89.90 63.00 75.20 35.34 23.47 28.35 275.54
Sep 2021 74.80 62.00 65.50 30.97 23.24 24.69 240.00
Aug 2021 80.70 59.75 66.10 30.72 19.65 23.24 225.94
Jul 2021 78.40 61.35 65.55 25.28 21.25 23.05 224.06
Jun 2021 64.60 48.65 64.60 20.70 15.34 20.70 201.19
May 2021 58.05 39.70 51.10 18.68 11.54 16.37 159.14
Apr 2021 45.75 39.55 39.80 14.87 12.59 12.75 123.95
Mar 2021 47.50 38.20 41.75 16.25 12.11 13.38 130.02