Share Price Monthly

  • Company Name :
- Industry : -
  • BSE Code:
  • -
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • -
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • -
  • Market Cap(₹Cr.):
  • -
  • Face Value(₹):
  • -
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 74.80 62.00 65.50 30.97 23.24 24.69 240.00
Aug 2021 80.70 59.75 66.10 30.72 19.65 23.24 225.94
Jul 2021 78.40 61.35 65.55 25.28 21.25 23.05 224.06
Jun 2021 64.60 48.65 64.60 20.70 15.34 20.70 201.19
May 2021 58.05 39.70 51.10 18.68 11.54 16.37 159.14
Apr 2021 45.75 39.55 39.80 14.87 12.59 12.75 123.95
Mar 2021 47.50 38.20 41.75 16.25 12.11 13.38 130.02
Feb 2021 45.50 35.25 40.80 13.55 9.64 11.18 127.06
Jan 2021 51.00 39.55 44.05 15.15 10.37 12.07 137.19