Share Price Monthly

  • Company Name :
Websol Energy System Ltd Industry : (Capital Goods - Electrical Equipment)
  • BSE Code:
  • 517498
  • NSE Symbol:
  • WEBELSOLAR
  • P/E(TTM):
  • 107.23
  • ISIN Demat:
  • INE855C01015
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 11.45
  • Book Value(₹):
  • 43.69
  • Market Cap(₹Cr.):
  • 5,330.66
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Oct 2022 104.20 89.25 91.70 44.35 36.48 38.09 335.99
Sep 2022 129.90 88.55 97.75 56.06 35.83 40.61 358.16
Aug 2022 104.00 83.30 88.50 47.50 32.63 36.77 324.27
Jul 2022 99.90 82.50 88.30 44.27 32.00 36.68 323.54
Jun 2022 94.90 67.30 84.15 40.10 25.81 34.96 308.33
May 2022 115.90 87.00 91.45 49.32 33.96 37.99 335.08
Apr 2022 141.10 92.60 117.35 62.56 36.07 48.75 429.98
Mar 2022 111.80 89.70 94.05 47.79 36.29 39.07 344.60
Feb 2022 148.70 85.85 96.55 58.27 29.92 36.40 353.76
Jan 2022 172.75 126.00 135.95 71.95 45.65 51.25 498.13