Share Price Monthly

  • Company Name :
Websol Energy System Ltd Industry : (Capital Goods - Electrical Equipment)
  • BSE Code:
  • 517498
  • NSE Symbol:
  • WEBELSOLAR
  • P/E(TTM):
  • 115.84
  • ISIN Demat:
  • INE855C01015
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 12.45
  • Book Value(₹):
  • 43.70
  • Market Cap(₹Cr.):
  • 6,261.72
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 99.90 82.50 88.30 44.27 32.00 36.68 323.54
Jun 2022 94.90 67.30 84.15 40.10 25.81 34.96 308.33
May 2022 115.90 87.00 91.45 49.32 33.96 37.99 335.08
Apr 2022 141.10 92.60 117.35 62.56 36.07 48.75 429.98
Mar 2022 111.80 89.70 94.05 47.79 36.29 39.07 344.60
Feb 2022 148.70 85.85 96.55 58.27 29.92 36.40 353.76
Jan 2022 172.75 126.00 135.95 71.95 45.65 51.25 498.13
Dec 2021 156.75 68.50 156.75 59.09 25.47 59.09 574.34
Nov 2021 85.05 66.30 70.45 34.98 23.95 26.56 258.13
Oct 2021 89.90 63.00 75.20 35.34 23.47 28.35 275.54