Share Price Monthly

  • Company Name :
Covidh Technologies Ltd Industry : (IT - Software)
  • BSE Code:
  • 534920
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 1.85
  • ISIN Demat:
  • INE899M01020
  • Div & Yield%:
  • 0.00
  • EPS(TTM):
  • 4.15
  • Book Value(₹):
  • -3.03
  • Market Cap(₹Cr.):
  • 0.25
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Market Capital(₹ In Cr)
Sep 2025.0 6.48 4.44 6.48 1.50 1.03 1.50 0.21
Aug 2025.0 4.36 3.13 4.36 1.01 0.72 1.01 0.14
Jul 2025.0 3.07 1.50 3.07 0.71 0.33 0.71 0.10
Mar 2024.0 1.50 1.43 1.50 0.00 0.00 0.00 2.15
Feb 2024.0 1.43 1.30 1.43 0.00 0.00 0.00 2.06
Jan 2024.0 1.37 1.32 1.37 0.00 0.00 0.00 1.97
Dec 2023.0 1.32 1.32 1.32 0.00 0.00 0.00 1.89
Nov 2023.0 1.32 1.26 1.32 0.00 0.00 0.00 1.89
Oct 2023.0 1.26 1.20 1.26 0.00 0.00 0.00 1.80
Sep 2023.0 1.20 1.20 1.20 0.00 0.00 0.00 1.72