| Covidh Technologies Ltd | Industry : (IT - Software) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2025.0 | 11.07 | 8.14 | 11.07 | 66.49 | 48.89 | 66.49 | 9.31 |
| Oct 2025.0 | 9.92 | 7.99 | 7.99 | 47.99 | 1.52 | 47.99 | 6.72 |
| Sep 2025.0 | 8.20 | 5.62 | 8.20 | 1.50 | 1.03 | 1.50 | 0.21 |
| Aug 2025.0 | 5.52 | 3.96 | 5.52 | 1.01 | 0.72 | 1.01 | 0.14 |
| Jul 2025.0 | 3.88 | 1.90 | 3.88 | 0.71 | 0.33 | 0.71 | 0.10 |
| Mar 2024.0 | 1.90 | 1.81 | 1.90 | 0.00 | 0.00 | 0.00 | 2.15 |
| Feb 2024.0 | 1.81 | 1.65 | 1.81 | 0.00 | 0.00 | 0.00 | 2.06 |
| Jan 2024.0 | 1.74 | 1.66 | 1.74 | 0.00 | 0.00 | 0.00 | 1.97 |
| Dec 2023.0 | 1.66 | 1.66 | 1.66 | 0.00 | 0.00 | 0.00 | 1.89 |
| Nov 2023.0 | 1.66 | 1.59 | 1.66 | 0.00 | 0.00 | 0.00 | 1.89 |