Share Price Monthly

  • Company Name :
Panyam Cements & Mineral Industries Ltd Industry : (Cement)
  • BSE Code:
  • 500322
  • NSE Symbol:
  • PANYAMCEM
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE167E01037
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • -258.70
  • Market Cap(₹Cr.):
  • 118.72
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2025 195.00 133.60 140.25 0.00 0.00 0.00 112.50
Dec 2024 200.55 135.70 187.45 0.00 0.00 0.00 150.36
Nov 2024 149.00 123.60 139.00 0.00 0.00 0.00 111.50
Oct 2024 170.10 123.60 123.60 0.00 0.00 0.00 99.14
Sep 2024 199.00 157.15 163.55 0.00 0.00 0.00 131.19
Aug 2024 241.55 186.15 186.15 0.00 0.00 0.00 149.32
Jul 2024 263.25 198.40 198.40 0.00 0.00 0.00 159.14
Jun 2024 224.85 157.75 224.85 0.00 0.00 0.00 180.36
May 2024 235.00 167.55 167.55 0.00 0.00 0.00 134.40
Apr 2024 213.75 142.10 213.75 0.00 0.00 0.00 171.46