Share Price Monthly

  • Company Name :
Veto Switchgears & Cables Ltd Industry : (Capital Goods - Electrical Equipment)
  • BSE Code:
  • 539331
  • NSE Symbol:
  • VETO
  • P/E(TTM):
  • 7.35
  • ISIN Demat:
  • INE918N01018
  • Div & Yield%:
  • 0.83
  • EPS(TTM):
  • 16.35
  • Book Value(₹):
  • 130.20
  • Market Cap(₹Cr.):
  • 229.57
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 111.80 98.75 108.35 13.83 11.43 12.86 207.11
Aug 2021 138.60 85.45 107.10 16.77 9.40 12.71 204.72
Jul 2021 171.85 124.60 139.75 22.10 12.35 16.58 267.13
Jun 2021 154.40 118.95 130.00 20.04 13.65 15.42 248.49
May 2021 133.55 117.35 128.30 16.68 13.38 15.22 245.24
Apr 2021 150.00 115.35 131.50 18.57 12.98 15.60 251.36
Mar 2021 158.05 113.00 115.90 19.90 13.07 13.75 221.54
Feb 2021 146.50 88.05 141.90 26.14 14.58 24.52 271.24
Jan 2021 100.50 78.30 90.50 18.40 13.38 15.64 172.99