Share Price Monthly

  • Company Name :
Veto Switchgears & Cables Ltd Industry : (Capital Goods - Electrical Equipment)
  • BSE Code:
  • 539331
  • NSE Symbol:
  • VETO
  • P/E(TTM):
  • 7.35
  • ISIN Demat:
  • INE918N01018
  • Div & Yield%:
  • 0.83
  • EPS(TTM):
  • 16.35
  • Book Value(₹):
  • 130.20
  • Market Cap(₹Cr.):
  • 229.57
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 104.05 79.20 95.65 9.20 6.62 8.11 182.83
Jun 2022 95.00 77.00 82.85 8.12 6.46 7.03 158.37
May 2022 105.90 85.90 93.25 9.56 7.10 7.91 178.25
Apr 2022 114.45 91.85 104.35 10.25 7.03 8.85 199.46
Mar 2022 102.05 82.85 91.05 9.10 6.54 7.72 174.04
Feb 2022 116.60 78.55 88.70 14.18 9.02 10.52 169.55
Jan 2022 125.05 101.80 109.15 15.66 11.56 12.95 208.64
Dec 2021 115.90 92.15 103.35 14.44 9.78 12.26 197.55
Nov 2021 119.90 103.45 107.35 14.50 11.83 12.74 205.20
Oct 2021 136.30 106.85 112.25 18.87 12.42 13.32 214.57