Share Price Monthly

  • Company Name :
Stove Kraft Ltd Industry : (Consumer Durables)
  • BSE Code:
  • 543260
  • NSE Symbol:
  • STOVEKRAFT
  • P/E(TTM):
  • 66.37
  • ISIN Demat:
  • INE00IN01015
  • Div & Yield%:
  • 0.31
  • EPS(TTM):
  • 12.01
  • Book Value(₹):
  • 138.00
  • Market Cap(₹Cr.):
  • 2,636.47
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 595.00 540.00 584.30 34.81 28.86 33.32 1,920.47
Jun 2022 589.65 472.20 572.45 34.96 26.56 32.65 1,881.52
May 2022 645.45 525.00 538.90 38.45 28.33 30.73 1,771.25
Apr 2022 684.00 616.75 634.55 40.86 34.84 36.19 2,085.63
Mar 2022 710.15 602.00 613.00 42.88 33.80 34.96 2,014.80
Feb 2022 916.50 601.00 666.75 37.93 23.48 26.92 2,184.13
Jan 2022 1,040.00 849.90 859.40 43.51 33.94 34.70 2,815.21
Dec 2021 1,064.60 927.85 973.55 45.90 36.48 39.31 3,189.14
Nov 2021 1,086.00 915.00 947.85 44.13 34.56 38.08 3,089.18
Oct 2021 1,134.85 889.60 1,026.55 47.09 33.51 41.24 3,345.68