Share Price Monthly

  • Company Name :
Stove Kraft Ltd Industry : (Consumer Durables)
  • BSE Code:
  • 543260
  • NSE Symbol:
  • STOVEKRAFT
  • P/E(TTM):
  • 66.37
  • ISIN Demat:
  • INE00IN01015
  • Div & Yield%:
  • 0.31
  • EPS(TTM):
  • 12.01
  • Book Value(₹):
  • 138.00
  • Market Cap(₹Cr.):
  • 2,636.47
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 507.00 415.00 423.20 47.72 36.87 39.20 1,397.85
Apr 2023 417.90 361.80 414.55 39.02 33.39 38.39 1,369.13
Mar 2023 430.50 354.00 375.35 40.95 32.57 34.76 1,239.66
Feb 2023 534.80 402.15 408.95 32.14 22.87 23.44 1,350.57
Jan 2023 574.50 491.60 511.15 33.90 27.84 29.29 1,688.08
Dec 2022 621.00 504.00 506.50 36.12 28.60 28.89 1,664.76
Nov 2022 658.75 596.00 607.65 38.96 33.82 34.66 1,997.22
Oct 2022 701.25 628.15 639.95 41.39 35.39 36.50 2,103.38
Sep 2022 740.00 610.00 650.45 43.08 33.84 37.10 2,137.89
Aug 2022 652.50 541.95 610.85 38.94 30.34 34.84 2,007.73