Share Price Monthly

  • Company Name :
Healthcare Global Enterprises Ltd Industry : (Healthcare)
  • BSE Code:
  • 539787
  • NSE Symbol:
  • HCG
  • P/E(TTM):
  • 166.11
  • ISIN Demat:
  • INE075I01017
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 3.15
  • Book Value(₹):
  • 87.60
  • Market Cap(₹Cr.):
  • 7,294.25
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 274.45 231.15 246.55 0.00 0.00 0.00 3,092.15
Aug 2021 264.75 212.80 240.10 0.00 0.00 0.00 3,011.26
Jul 2021 255.55 213.00 249.95 0.00 0.00 0.00 3,134.23
Jun 2021 239.90 179.65 223.60 0.00 0.00 0.00 2,803.82
May 2021 208.00 180.00 182.60 0.00 0.00 0.00 2,289.06
Apr 2021 194.95 159.20 176.75 0.00 0.00 0.00 2,215.73
Mar 2021 193.20 165.65 191.05 0.00 0.00 0.00 2,394.99
Feb 2021 172.85 141.55 169.90 0.00 0.00 0.00 2,129.85
Jan 2021 167.60 151.00 151.45 0.00 0.00 0.00 1,898.45