Share Price Monthly

  • Company Name :
Healthcare Global Enterprises Ltd Industry : (Healthcare)
  • BSE Code:
  • 539787
  • NSE Symbol:
  • HCG
  • P/E(TTM):
  • 377.68
  • ISIN Demat:
  • INE075I01017
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.83
  • Book Value(₹):
  • 85.45
  • Market Cap(₹Cr.):
  • 9,635.69
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Apr 2022 312.80 268.70 283.85 348.35 273.56 296.46 3,945.86
Mar 2022 285.05 221.05 269.90 310.80 226.51 281.89 3,751.93
Feb 2022 260.00 221.80 228.35 0.00 0.00 0.00 3,174.34
Jan 2022 259.45 230.00 247.65 0.00 0.00 0.00 3,442.16
Dec 2021 270.00 223.20 239.05 0.00 0.00 0.00 3,322.63
Nov 2021 282.55 229.40 253.15 0.00 0.00 0.00 3,176.77
Oct 2021 265.00 223.20 224.65 0.00 0.00 0.00 2,817.49
Sep 2021 274.45 231.15 246.55 0.00 0.00 0.00 3,092.15
Aug 2021 264.75 212.80 240.10 0.00 0.00 0.00 3,011.26
Jul 2021 255.55 213.00 249.95 0.00 0.00 0.00 3,134.23