Share Price Monthly

  • Company Name :
Healthcare Global Enterprises Ltd Industry : (Healthcare)
  • BSE Code:
  • 539787
  • NSE Symbol:
  • HCG
  • P/E(TTM):
  • 166.11
  • ISIN Demat:
  • INE075I01017
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 3.15
  • Book Value(₹):
  • 87.60
  • Market Cap(₹Cr.):
  • 7,294.25
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 281.95 255.80 269.30 299.80 248.47 281.27 3,743.70
Jun 2022 307.90 254.90 278.00 336.79 256.13 290.36 3,864.64
May 2022 305.90 251.00 281.45 347.92 248.11 293.96 3,912.61
Apr 2022 312.80 268.70 283.85 348.35 273.56 296.46 3,945.86
Mar 2022 285.05 221.05 269.90 310.80 226.51 281.89 3,751.93
Feb 2022 260.00 221.80 228.35 0.00 0.00 0.00 3,174.34
Jan 2022 259.45 230.00 247.65 0.00 0.00 0.00 3,442.16
Dec 2021 270.00 223.20 239.05 0.00 0.00 0.00 3,322.63
Nov 2021 282.55 229.40 253.15 0.00 0.00 0.00 3,176.77
Oct 2021 265.00 223.20 224.65 0.00 0.00 0.00 2,817.49