Share Price Monthly

  • Company Name :
Thyrocare Technologies Ltd Industry : (Healthcare)
  • BSE Code:
  • 539871
  • NSE Symbol:
  • THYROCARE
  • P/E(TTM):
  • 44.23
  • ISIN Demat:
  • INE594H01019
  • Div & Yield%:
  • 2.32
  • EPS(TTM):
  • 17.56
  • Book Value(₹):
  • 90.40
  • Market Cap(₹Cr.):
  • 4,116.14
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 475.60 442.95 451.45 46.12 42.07 43.26 2,389.53
Apr 2023 509.45 429.70 441.95 49.27 40.95 42.35 2,339.24
Mar 2023 500.00 416.00 429.70 50.65 39.34 41.17 2,274.40
Feb 2023 562.75 448.80 451.60 21.18 15.89 16.09 2,390.32
Jan 2023 621.15 516.30 556.35 22.49 17.07 19.82 2,944.76
Dec 2022 769.00 604.85 617.90 33.75 21.36 22.01 3,270.55
Nov 2022 679.35 600.10 631.05 24.52 21.00 22.48 3,340.15
Oct 2022 711.50 630.00 641.55 26.29 22.27 22.85 3,395.73
Sep 2022 739.35 609.05 699.50 27.70 21.32 24.92 3,702.46
Aug 2022 669.10 600.00 618.90 24.31 21.01 22.04 3,274.19