Share Price Monthly

  • Company Name :
Thyrocare Technologies Ltd Industry : (Healthcare)
  • BSE Code:
  • 539871
  • NSE Symbol:
  • THYROCARE
  • P/E(TTM):
  • 44.23
  • ISIN Demat:
  • INE594H01019
  • Div & Yield%:
  • 2.32
  • EPS(TTM):
  • 17.56
  • Book Value(₹):
  • 90.40
  • Market Cap(₹Cr.):
  • 4,116.14
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Mar 2024 698.55 555.85 592.20 55.10 42.33 45.55 3,135.86
Feb 2024 722.00 568.40 693.05 73.37 53.33 66.44 3,669.89
Jan 2024 690.30 606.00 609.35 68.10 57.77 58.41 3,226.67
Dec 2023 688.20 557.35 643.50 67.22 52.67 61.69 3,407.50
Nov 2023 582.30 532.95 557.05 57.03 50.86 53.38 2,948.47
Oct 2023 584.95 511.00 548.60 57.59 47.66 52.57 2,903.74
Sep 2023 606.65 532.45 569.35 60.22 50.10 54.55 3,013.57
Aug 2023 600.00 522.25 535.95 58.45 49.51 51.35 2,836.79
Jul 2023 610.05 512.45 593.95 61.28 48.43 56.91 3,143.78
Jun 2023 535.95 449.95 517.90 52.19 42.59 49.62 2,741.25