Share Price Monthly

  • Company Name :
Pyxis Finvest Ltd Industry : (Finance)
  • BSE Code:
  • 534109
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 32.53
  • ISIN Demat:
  • INE883L01018
  • Div & Yield%:
  • 0.00
  • EPS(TTM):
  • 0.30
  • Book Value(₹):
  • 17.30
  • Market Cap(₹Cr.):
  • 11.22
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Market Capital(₹ In Cr)
Mar 2024.0 9.76 9.76 9.76 7.19 7.19 7.19 11.22
Oct 2023.0 9.30 9.20 9.30 8.91 8.72 8.91 10.70
May 2023.0 10.25 10.25 10.25 9.82 9.82 9.82 11.79
Mar 2023.0 12.80 12.80 12.80 12.27 12.27 12.27 14.72
Nov 2022.0 16.00 16.00 16.00 11.02 11.02 11.02 18.40
May 2022.0 20.00 16.00 16.00 17.22 11.02 11.02 18.40
Apr 2022.0 19.95 19.45 19.95 13.74 13.06 13.74 22.94
Feb 2022.0 29.10 17.70 24.30 0.00 0.00 0.00 27.95
Jan 2022.0 29.70 18.80 22.10 0.00 0.00 0.00 25.42
Nov 2021.0 29.30 29.30 29.30 0.00 0.00 0.00 33.70