Share Price Monthly

  • Company Name :
Pyxis Finvest Ltd Industry : (Finance)
  • BSE Code:
  • 534109
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 7.18
  • ISIN Demat:
  • INE883L01018
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.36
  • Book Value(₹):
  • 17.00
  • Market Cap(₹Cr.):
  • 11.22
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Mar 2024 9.76 9.76 9.76 7.19 7.19 7.19 11.22
Oct 2023 9.30 9.20 9.30 8.91 8.72 8.91 10.70
May 2023 10.25 10.25 10.25 9.82 9.82 9.82 11.79
Mar 2023 12.80 12.80 12.80 12.27 12.27 12.27 14.72
Nov 2022 16.00 16.00 16.00 11.02 11.02 11.02 18.40
May 2022 20.00 16.00 16.00 17.22 11.02 11.02 18.40
Apr 2022 19.95 19.45 19.95 13.74 13.06 13.74 22.94
Feb 2022 29.10 17.70 24.30 0.00 0.00 0.00 27.95
Jan 2022 29.70 18.80 22.10 0.00 0.00 0.00 25.42
Nov 2021 29.30 29.30 29.30 0.00 0.00 0.00 33.70