| Integra Essentia Ltd | Industry : (Trading) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2024.0 | 4.96 | 3.54 | 3.94 | 88.15 | 51.32 | 60.41 | 445.23 |
| Jul 2024.0 | 3.94 | 3.42 | 3.65 | 64.26 | 52.01 | 55.92 | 412.13 |
| Jun 2024.0 | 4.48 | 3.19 | 3.92 | 68.67 | 48.97 | 60.12 | 443.09 |
| May 2024.0 | 4.11 | 3.31 | 3.38 | 54.94 | 43.31 | 51.86 | 382.23 |
| Apr 2024.0 | 4.22 | 2.86 | 4.19 | 56.81 | 37.35 | 56.06 | 413.16 |
| Mar 2024.0 | 4.12 | 3.07 | 3.09 | 59.93 | 40.08 | 41.30 | 304.38 |
| Feb 2024.0 | 5.97 | 3.59 | 3.59 | 89.19 | 53.60 | 53.60 | 353.74 |
| Jan 2024.0 | 7.26 | 3.31 | 6.09 | 94.34 | 89.47 | 90.99 | 600.54 |
| Dec 2023.0 | 3.37 | 2.53 | 3.24 | 52.14 | 37.47 | 48.40 | 319.47 |
| Nov 2023.0 | 3.73 | 2.74 | 3.09 | 58.90 | 40.58 | 46.12 | 304.38 |