| Integra Essentia Ltd | Industry : (Trading) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2025 | 3.61 | 2.74 | 3.13 | 26.47 | 18.15 | 21.87 | 334.19 |
| Dec 2024 | 3.70 | 3.01 | 3.31 | 26.72 | 20.96 | 23.13 | 353.41 |
| Nov 2024 | 3.72 | 2.98 | 3.03 | 26.93 | 20.82 | 21.17 | 323.51 |
| Oct 2024 | 3.86 | 2.90 | 3.39 | 27.91 | 19.08 | 23.69 | 361.95 |
| Sep 2024 | 4.37 | 3.77 | 3.80 | 32.95 | 26.13 | 26.55 | 405.72 |
| Aug 2024 | 5.25 | 3.75 | 4.17 | 42.52 | 24.75 | 29.14 | 445.23 |
| Jul 2024 | 4.17 | 3.62 | 3.86 | 31.00 | 25.09 | 26.97 | 412.13 |
| Jun 2024 | 4.74 | 3.38 | 4.15 | 33.12 | 23.62 | 29.00 | 443.09 |
| May 2024 | 4.35 | 3.51 | 3.58 | 26.50 | 20.89 | 25.02 | 382.23 |
| Apr 2024 | 4.47 | 3.02 | 4.44 | 27.40 | 18.02 | 27.04 | 413.16 |