Share Price Monthly

  • Company Name :
Alan Scott Industries Ltd Industry : (Textiles)
  • BSE Code:
  • 539115
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 81.46
  • ISIN Demat:
  • INE273F01022
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.34
  • Book Value(₹):
  • 24.34
  • Market Cap(₹Cr.):
  • 59.46
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Oct 2022 27.57 17.33 20.21 0.00 0.00 0.00 6.94
Sep 2022 31.37 22.92 26.37 0.00 0.00 0.00 9.05
Aug 2022 78.16 30.76 30.76 0.00 0.00 0.00 10.56
Jul 2022 111.13 65.38 74.55 0.00 0.00 0.00 25.59
Jun 2022 95.71 68.99 76.59 0.00 0.00 0.00 26.29
May 2022 86.14 61.71 78.14 0.00 0.00 0.00 26.82
Apr 2022 88.82 66.84 74.07 0.00 0.00 0.00 25.43
Mar 2022 84.92 65.27 74.44 0.00 0.00 0.00 25.56
Feb 2022 121.23 72.29 72.29 0.00 0.00 0.00 24.82
Jan 2022 153.40 107.49 120.97 0.00 0.00 0.00 41.53