Share Price Monthly

  • Company Name :
Alan Scott Industries Ltd Industry : (Textiles)
  • BSE Code:
  • 539115
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 81.46
  • ISIN Demat:
  • INE273F01022
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.34
  • Book Value(₹):
  • 24.34
  • Market Cap(₹Cr.):
  • 59.46
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2024 59.15 41.88 57.35 0.00 0.00 0.00 28.35
May 2024 68.76 44.58 48.14 0.00 0.00 0.00 23.38
Apr 2024 66.86 49.01 65.49 0.00 0.00 0.00 16.27
Mar 2024 66.13 45.55 50.51 0.00 0.00 0.00 12.55
Feb 2024 79.35 65.96 65.96 0.00 0.00 0.00 16.39
Jan 2024 69.31 56.84 69.31 0.00 0.00 0.00 17.22
Dec 2023 75.61 62.05 62.12 0.00 0.00 0.00 15.43
Nov 2023 87.35 58.79 77.11 0.00 0.00 0.00 19.16
Oct 2023 69.43 54.78 60.28 0.00 0.00 0.00 14.98
Sep 2023 53.70 37.70 53.70 0.00 0.00 0.00 13.34