Share Price Monthly

  • Company Name :
Rajoo Engineers Ltd Industry : (Engineering)
  • BSE Code:
  • 522257
  • NSE Symbol:
  • RAJOOENG
  • P/E(TTM):
  • 56.21
  • ISIN Demat:
  • INE535F01024
  • Div & Yield%:
  • 0.12
  • EPS(TTM):
  • 2.15
  • Book Value(₹):
  • 9.33
  • Market Cap(₹Cr.):
  • 1,981.90
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2022 16.84 9.19 13.74 29.84 13.49 21.92 225.51
Dec 2021 9.83 7.99 9.38 16.58 12.50 14.95 153.83
Nov 2021 9.90 8.25 8.63 16.64 12.08 13.75 141.52
Oct 2021 9.75 7.91 8.59 16.01 11.23 13.69 140.91
Sep 2021 10.03 8.83 9.56 16.62 13.82 15.25 156.90
Aug 2021 13.22 8.46 9.38 21.29 12.14 14.95 153.83
Jul 2021 13.31 10.58 12.11 22.20 16.57 19.31 198.74
Jun 2021 13.13 9.81 11.29 22.71 14.98 18.00 185.21
May 2021 12.30 8.38 12.09 19.95 12.63 19.28 198.44
Apr 2021 9.66 7.03 8.74 17.09 10.54 13.93 143.37