Share Price Monthly

  • Company Name :
Rajoo Engineers Ltd Industry : (Engineering)
  • BSE Code:
  • 522257
  • NSE Symbol:
  • RAJOOENG
  • P/E(TTM):
  • 56.21
  • ISIN Demat:
  • INE535F01024
  • Div & Yield%:
  • 0.12
  • EPS(TTM):
  • 2.15
  • Book Value(₹):
  • 9.33
  • Market Cap(₹Cr.):
  • 1,981.90
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2023 31.35 22.91 31.09 55.89 39.00 55.03 510.09
Aug 2023 24.19 18.00 23.36 43.64 31.86 41.35 383.34
Jul 2023 20.81 16.73 18.14 38.68 28.67 32.11 297.62
Jun 2023 17.33 13.05 16.46 32.13 21.80 29.13 270.00
May 2023 15.23 11.09 13.59 29.10 17.95 24.05 222.99
Apr 2023 12.04 9.32 11.68 21.96 16.10 20.68 191.67
Mar 2023 11.25 8.91 9.32 20.98 15.19 16.49 152.84
Feb 2023 11.10 9.11 9.47 12.98 9.80 10.58 155.37
Jan 2023 11.18 10.31 10.78 12.90 11.28 12.05 176.90
Dec 2022 11.51 10.14 10.95 13.17 11.07 12.24 179.67