Share Price Monthly

  • Company Name :
TV Vision Ltd Industry : (Entertainment)
  • BSE Code:
  • 540083
  • NSE Symbol:
  • TVVISION
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE871L01013
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • -24.59
  • Market Cap(₹Cr.):
  • 27.90
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Apr 2025 7.21 4.56 7.21 0.00 0.00 0.00 27.93
Mar 2025 4.75 4.16 4.53 0.00 0.00 0.00 17.55
Feb 2025 6.69 3.80 4.50 0.00 0.00 0.00 17.44
Jan 2025 20.18 6.59 6.59 0.00 0.00 0.00 25.53
Dec 2024 29.89 21.24 21.24 0.00 0.00 0.00 82.29
Nov 2024 26.04 18.65 26.04 0.00 0.00 0.00 100.89
Oct 2024 18.41 13.73 18.29 0.00 0.00 0.00 70.86
Sep 2024 14.20 11.72 14.01 0.00 0.00 0.00 54.28
Aug 2024 12.84 7.91 12.84 0.00 0.00 0.00 49.75
Jul 2024 10.00 6.91 8.28 0.00 0.00 0.00 32.08