Share Price Monthly

  • Company Name :
- Industry : -
  • BSE Code:
  • -
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • -
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • -
  • Market Cap(₹Cr.):
  • -
  • Face Value(₹):
  • -
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2022 173.46 144.26 159.28 28.88 20.70 24.48 1,395.68
May 2022 179.00 110.51 161.01 29.12 16.16 24.74 1,410.90
Apr 2022 115.90 94.55 115.90 17.81 14.11 17.81 1,015.60
Mar 2022 117.20 74.04 101.20 19.90 10.55 15.55 886.78
Feb 2022 73.50 46.73 72.56 36.95 19.52 31.45 635.84
Jan 2022 50.25 42.49 47.88 22.62 18.04 20.75 419.51
Dec 2021 47.96 39.71 43.81 21.58 15.89 18.99 383.92
Nov 2021 46.25 41.05 44.01 20.31 17.16 19.07 385.67
Oct 2021 51.49 42.81 42.98 23.39 18.48 18.62 376.58
Sep 2021 56.85 43.75 49.86 24.67 18.63 21.61 436.93