Share Price Monthly

  • Company Name :
- Industry : -
  • BSE Code:
  • -
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • -
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • -
  • Market Cap(₹Cr.):
  • -
  • Face Value(₹):
  • -
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Apr 2023 308.95 274.50 297.73 22.35 18.39 21.01 2,608.87
Mar 2023 347.35 275.03 284.18 25.42 18.78 20.05 2,490.14
Feb 2023 327.45 295.38 315.08 51.61 43.33 48.42 2,760.91
Jan 2023 337.48 270.28 319.10 54.46 40.96 49.04 2,796.18
Dec 2022 282.50 237.03 274.25 45.02 34.30 42.15 2,403.17
Nov 2022 245.00 218.75 244.23 37.77 32.27 37.53 2,140.07
Oct 2022 278.58 220.00 228.05 36.91 32.62 35.05 1,998.33
Sep 2022 234.88 192.75 227.04 37.34 28.62 34.89 1,989.46
Aug 2022 214.81 158.80 203.83 33.39 22.14 31.32 1,786.06
Jul 2022 194.99 151.36 191.95 30.44 21.60 29.50 1,682.00