Share Price Monthly

  • Company Name :
- Industry : -
  • BSE Code:
  • -
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • -
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • -
  • Market Cap(₹Cr.):
  • -
  • Face Value(₹):
  • -
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 44.18 41.90 41.93 47.03 41.77 41.91 95.53
Aug 2021 44.32 42.21 42.95 44.15 42.17 43.14 98.34
Jul 2021 44.69 42.92 44.01 45.24 42.94 44.03 100.36
Jun 2021 45.90 42.63 42.78 45.20 42.52 42.76 97.47
May 2021 44.97 42.60 44.76 44.95 42.39 44.79 102.11
Apr 2021 43.99 40.80 42.70 44.45 40.83 42.75 97.46
Mar 2021 42.50 40.50 40.50 42.90 40.33 40.47 92.25
Feb 2021 46.45 41.91 42.05 48.74 42.10 42.22 96.24
Jan 2021 49.23 44.71 49.00 50.51 44.33 44.99 102.56