Share Price Monthly

  • Company Name :
- Industry : -
  • BSE Code:
  • -
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • -
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • -
  • Market Cap(₹Cr.):
  • -
  • Face Value(₹):
  • -
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 49.95 45.05 46.60 50.50 45.05 46.63 106.30
Jun 2022 51.45 45.41 46.16 47.38 45.62 45.94 104.73
May 2022 47.99 45.11 46.07 51.00 45.20 46.17 105.25
Apr 2022 50.96 45.81 47.27 50.80 42.60 47.09 107.35
Mar 2022 49.99 44.00 46.48 50.90 45.40 46.51 106.03
Feb 2022 47.55 42.55 45.95 47.90 43.15 45.96 104.77
Jan 2022 45.00 42.91 43.28 44.52 43.11 43.31 98.73
Dec 2021 44.90 42.71 43.92 45.32 43.05 43.76 99.76
Nov 2021 45.48 43.00 43.70 47.16 42.70 43.75 99.74
Oct 2021 44.73 42.20 43.50 47.29 42.03 43.73 99.69