Share Price Monthly

  • Company Name :
- Industry : -
  • BSE Code:
  • -
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • -
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • -
  • Market Cap(₹Cr.):
  • -
  • Face Value(₹):
  • -
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 56.30 53.52 53.98 56.20 53.10 53.93 122.94
Apr 2023 55.50 52.85 54.17 55.27 52.57 54.18 123.51
Mar 2023 54.59 49.44 53.70 54.45 49.60 53.57 122.12
Feb 2023 56.50 49.64 50.20 53.00 49.70 50.26 114.58
Jan 2023 52.00 49.05 51.50 52.90 49.40 51.33 117.02
Dec 2022 49.95 47.53 49.56 52.50 47.59 49.39 112.59
Nov 2022 49.00 45.11 47.51 48.00 45.10 47.59 108.49
Oct 2022 47.31 44.71 45.58 50.00 40.80 45.50 103.73
Sep 2022 49.45 44.41 45.50 46.50 44.43 45.37 103.43
Aug 2022 47.94 45.90 46.31 51.70 45.60 46.00 104.87