| Tube Investments of India Ltd | Industry : (Capital Goods-Non Electrical Equipment) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2025.0 | 3,419.10 | 2,945.55 | 3,095.00 | 50.70 | 42.81 | 45.65 | 59,887.60 |
| Aug 2025.0 | 3,252.50 | 2,774.25 | 2,961.75 | 49.05 | 39.08 | 43.69 | 57,309.24 |
| Jul 2025.0 | 3,142.00 | 2,796.00 | 2,841.55 | 47.16 | 40.13 | 41.91 | 54,983.39 |
| Jun 2025.0 | 3,127.75 | 2,828.00 | 3,109.50 | 46.41 | 41.29 | 45.87 | 60,166.93 |
| May 2025.0 | 3,254.50 | 2,800.75 | 3,056.20 | 49.97 | 40.54 | 45.08 | 59,135.60 |
| Apr 2025.0 | 2,935.10 | 2,400.05 | 2,896.75 | 43.87 | 32.93 | 42.73 | 56,050.34 |
| Mar 2025.0 | 2,966.50 | 2,417.35 | 2,770.75 | 44.95 | 32.73 | 40.87 | 53,612.32 |
| Feb 2025.0 | 3,339.95 | 2,408.00 | 2,464.80 | 92.66 | 62.07 | 65.04 | 47,692.37 |
| Jan 2025.0 | 3,694.80 | 3,070.25 | 3,324.70 | 99.77 | 79.27 | 87.72 | 64,325.21 |
| Dec 2024.0 | 3,827.30 | 3,489.05 | 3,571.65 | 106.97 | 89.93 | 94.23 | 69,103.11 |