Share Price Monthly

  • Company Name :
- Industry : -
  • BSE Code:
  • -
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • -
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • -
  • Market Cap(₹Cr.):
  • -
  • Face Value(₹):
  • -
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 114.22 107.98 108.46 128.90 95.90 108.44 499.78
Aug 2021 113.69 109.22 113.43 116.30 109.02 113.54 523.28
Jul 2021 111.14 105.00 109.52 125.40 106.72 109.51 504.71
Jun 2021 107.49 97.25 107.36 107.50 97.07 107.20 494.06
May 2021 102.60 94.86 98.18 114.31 94.00 98.19 452.52
Apr 2021 104.27 93.95 102.27 105.99 93.80 102.08 470.45
Mar 2021 96.36 89.01 93.26 100.71 89.08 93.43 430.58
Feb 2021 99.80 91.80 93.60 100.99 88.99 93.68 431.77
Jan 2021 98.10 90.36 93.84 102.86 89.60 93.85 432.51